MarketThị trường / Utilities

Utilities

44 stocks tracked · EOD data from latest snapshot 44 cổ phiếu · Dữ liệu EOD từ snapshot mới nhất

Avg TodayTB hôm nay

-0.04%

Avg 30DTB 30N

+3.5%

BreadthĐộ rộng

↑ 9 · ↓ 13

Other SectorsNgành khác

Energy +0.25% Technology +0.23% Materials +0.10% Telecom +0.01% Industrials 0.00% Consumer Staples -0.01% Financials -0.04% Consumer Discretionary -0.36% Real Estate -0.49% Health Care -0.52%

Utilities Stocks Cổ phiếu ngành Utilities

Open in Screener → Mở trong Screener →

#	TickerMã CP	CompanyCông ty	PriceGiá	Day %	30D %	Vol ×KL ×	60D HighĐỉnh 60N	PatternsMẫu hình	Exch.
1	ASP	An Pha Petrol Joint Stock Company	13,700	+3.01%	+18.1%	1.2×	-3.5%	V ↑ V	HOSE	→
2	UIC	Idico Urban and House Development Joint stock Company	56,900	+2.34%	+3.3%	2.2×	-13.8%		HOSE	→
3	PVG	Petro Vietnam LPG Joint Stock Company	5,800	+1.75%	+3.6%	2.4×	-4.9%		HNX	→
4	SHP	Southern Hydropower Joint Stock Company	32,000	+1.27%	-0.3%	—	-5.9%		HOSE	→
5	SBA	Song Ba Joint Stock Company	24,500	+1.24%	-4.3%	1.1×	-11.7%		HOSE	→
6	QTP	Quang Ninh Thermal Power Joint Stock Company	11,100	+0.91%	+0.9%	—	-8.3%		UPCOM	→
7	VPD	Vietnam Power Development Joint Stock Company	21,100	+0.48%	-1.9%	—	-10.2%		HOSE	→
8	SJD	Can Don Hydropower Joint Stock Company	13,950	+0.36%	+0.4%	—	-1.8%		HOSE	→
9	DRL	Hydro Power Joint Stock Company - Power No.3	41,700	+0.36%	+0.5%	—	-4.1%		HOSE	→
10	VSH	Vinh Son - Song Hinh Hydropower Joint Stock Company	41,500	0.00%	+0.9%	—	-3.4%		HOSE	→
11	TBC	Thac Ba Hydropower Joint Stock Company	32,000	0.00%	0.0%	—	-5.3%		HOSE	→
12	TMP	Thac Mo Hydropower Joint Stock Company	52,400	0.00%	+12.7%	—	-1.1%	V ↑ V	HOSE	→
13	GEG	Gia Lai Electricity Joint Stock Company	12,650	0.00%	+5.4%	—	-13.9%	↑	HOSE	→
14	TDM	Thu Dau Mot Water Joint Stock Company	58,600	0.00%	-0.7%	—	-6.2%		HOSE	→
15	NED	North - West Electric Investment and Development Joint Stock Company	5,700	0.00%	-3.4%	—	-14.9%		UPCOM	→
16	BTP	Ba Ria Thermal Power Joint Stock Company	7,400	0.00%	-4.3%	—	-11.9%		HOSE	→
17	BTW	Ben Thanh Water Supply Joint Stock Company	91,000	0.00%	+67.6%	—	At highTại đỉnh	V ↑ V	HNX	→
18	CLW	ChoLon Water Supply Joint Stock Company	55,000	0.00%	+44.7%	—	-12.7%	V ↑ V	HOSE	→
19	DNC	Haiphong Electricity Water Machine Assembly Joint Stock Company	50,000	0.00%	0.0%	—	-18.2%		HNX	→
20	GDW	Gia Dinh Wasuco Joint Stock Company	27,500	0.00%	-10.1%	—	-43.3%	↓	HNX	→
21	GHC	Gia Lai Hydropower Joint Stock Company	23,600	0.00%	-2.5%	—	-12.9%		UPCOM	→
22	HJS	Nam Mu Hydropower Joint Stock Company	26,800	0.00%	-7.3%	—	-12.1%	↓	HNX	→
23	HNA	Hua Na Hydropower Joint Stock Company	22,300	0.00%	+7.5%	—	-4.7%	V ↑ V	HOSE	→
24	NBP	Ninh Binh Thermal Power Joint-Stock Company	7,600	0.00%	+2.7%	—	-7.3%		HNX	→
25	NBW	Nha Be Water Supply Joint Stock Company	33,400	0.00%	0.0%	1.0×	-13.2%		HNX	→
26	PGD	Petro Viet Nam Low Pressure Gas Distribution Joint Stock Company	22,500	0.00%	-2.0%	—	-6.2%		HOSE	→
27	PIC	PC3-Investment Joint Stock Company	13,400	0.00%	-4.3%	—	-11.0%		HNX	→
28	S4A	SeSan 4A HydroElectric Joint Stock Company	32,000	0.00%	+1.6%	—	-7.5%		HOSE	→
29	SEB	Mien Trung Power Investment and Development Joint Stock Company	42,000	0.00%	+1.0%	—	-8.7%		HNX	→
30	TDW	Thu Duc Water Supply Joint Stock Company	47,500	0.00%	+12.5%	—	-8.3%	V ↑ V	HOSE	→
31	TTE	Truong Thinh Energy Investment Joint Stock Company	33,950	0.00%	0.0%	1.0×	-20.3%		HOSE	→
32	PPC	Pha Lai Thermal Power Joint Stock Company	8,900	-0.11%	+0.2%	—	-9.4%		HOSE	→
33	REE	Refrigeration Electrical Engineering Corporation	45,800	-0.33%	+2.9%	—	-10.9%		HOSE	→
34	NTH	Nuoc trong Thermal Power Joint Stock Company	52,500	-0.38%	0.0%	1.2×	-6.1%		HNX	→
35	KHP	Khanh Hoa Power Joint Stock Company	9,750	-0.41%	+4.3%	1.7×	-2.5%		HOSE	→
36	NT2	PetroVietnam Power Nhon Trach 2 Joint Stock Company	21,000	-0.47%	+2.4%	1.4×	-9.7%		HOSE	→
37	BWE	Binh Duong Water - Environment Corporation - Joint Stock Company	42,150	-0.59%	-2.0%	—	-7.1%		HOSE	→
38	HID	Halcom Vietnam Joint Stock Company	3,380	-0.59%	+4.6%	—	-24.9%		HOSE	→
39	TTA	Truong Thanh Development and Construction Investment Joint Stock Company	11,650	-0.85%	+11.0%	—	-2.1%	V ↑ V	HOSE	→
40	HND	Hai Phong Thermal power Joint Stock Company	9,500	-1.04%	0.0%	1.0×	-9.5%		UPCOM	→
41	POW	PetroVietnam Power Corporation	13,150	-1.13%	-1.1%	1.3×	-13.2%		HOSE	→
42	DTK	Vinacomin - Power Holding Corporation	10,900	-1.80%	+1.9%	—	-10.7%		HNX	→
43	CHP	Central Hydropower Joint Stock Company	25,650	-2.47%	-6.0%	—	-8.4%	↓	HOSE	→
44	PGV	Power Generation Joint Stock Corporation 3	21,150	-3.42%	-5.2%	—	-14.0%	↓	HOSE	→