MarketThị trường / Financials

Financials

88 stocks tracked · EOD data from latest snapshot 88 cổ phiếu · Dữ liệu EOD từ snapshot mới nhất

Avg TodayTB hôm nay

-0.04%

Avg 30DTB 30N

+3.1%

BreadthĐộ rộng

↑ 29 · ↓ 34

Other SectorsNgành khác

Energy +0.25% Technology +0.23% Materials +0.10% Telecom +0.01% Industrials 0.00% Consumer Staples -0.01% Utilities -0.04% Consumer Discretionary -0.36% Real Estate -0.49% Health Care -0.52%

Financials Stocks Cổ phiếu ngành Financials

Open in Screener → Mở trong Screener →

#	TickerMã CP	CompanyCông ty	PriceGiá	Day %	30D %	Vol ×KL ×	60D HighĐỉnh 60N	PatternsMẫu hình	Exch.
1	VUA	Stanley Brothers Securities Incorporation	15,000	+14.50%	0.0%	1.0×	-1.3%		UPCOM	→
2	BMI	BaoMinh Insurance Corporation	14,250	+5.17%	+13.1%	5.4×	-3.7%	V ↑ V	HOSE	→
3	IVS	Guotai Junan Securities (Vietnam) Corp.	6,800	+3.03%	+5.2%	—	-8.8%	V ↑ V	HNX	→
4	VPB	Vietnam Prosperity Joint Stock Commercial Bank	27,400	+2.43%	+11.4%	2.0×	-2.5%	V ↑ V	HOSE	→
5	VPX	VPX	26,000	+2.36%	+5.3%	1.7×	-10.3%	↑	HOSE	→
6	MSB	Vietnam Maritime Commercial Joint Stock Bank	15,700	+2.28%	-1.3%	2.2×	-4.6%		HOSE	→
7	TCB	Vietnam Technological And Commercial Joint Stock Bank	34,100	+1.94%	+19.6%	1.9×	-3.1%	V ↑ V	HOSE	→
8	VIB	Viet Nam International Commercial Joint Stock Bank	14,900	+1.71%	+3.5%	1.6×	-11.3%		HOSE	→
9	WSS	Wall Street Securities Company	6,200	+1.64%	0.0%	—	-17.3%		HNX	→
10	ACB	Asia Commercial Joint Stock Bank	22,600	+1.57%	+0.4%	—	-5.2%	V	HOSE	→
11	DCV	DCV	129,000	+1.57%	-0.8%	1.3×	-15.5%		HOSE	→
12	TPB	Tien Phong Commercial Joint Stock Bank	14,700	+1.38%	+4.6%	—	-12.2%		HOSE	→
13	AAS	Smart Invest Securities Joint Stock Company	7,600	+1.33%	+5.6%	2.5×	-20.8%	↑	UPCOM	→
14	BVH	Bao Viet Holdings	63,800	+1.27%	+12.7%	—	-9.4%	↑	HOSE	→
15	ABB	An Binh Commercial Joint Stock Bank	17,400	+1.16%	-0.6%	—	-7.9%	V	UPCOM	→
16	TVS	Thien Viet Securities Joint-Stock Company	14,100	+1.08%	+4.4%	1.3×	-14.3%	V	HOSE	→
17	PGB	Prosperity and Growth Commercial Joint Stock Bank	9,700	+1.04%	+3.2%	1.6×	-15.7%		UPCOM	→
18	PGI	Petrolimex Insurance Corporation	23,300	+0.87%	+16.5%	—	-5.7%	V ↑ V	HOSE	→
19	OGC	Ocean Group Joint Stock Company	2,350	+0.86%	+14.6%	3.2×	-23.5%	↑	HOSE	→
20	NVB	National Citizen Commercial Joint Stock Bank	12,200	+0.83%	0.0%	1.0×	-3.9%		HNX	→
21	BVS	Bao Viet Securities Company	27,000	+0.75%	+4.7%	—	-5.3%		HNX	→
22	PRE	Hanoi Reinsurance Joint Stock Corporation	30,400	+0.66%	+10.3%	—	-1.3%	↑	HNX	→
23	VNR	Viet Nam National Reinsurance Corporation	18,200	+0.55%	+3.1%	1.0×	-2.2%		HNX	→
24	PVI	PVI Holdings	66,700	+0.45%	+8.2%	—	-3.5%	↑	HNX	→
25	VCI	Vietcap Securities Joint Stock Company	22,600	+0.44%	+14.7%	—	-12.7%	↑	HOSE	→
26	VBB	Vietnam Thuong Tin Commercial Joint Stock Bank	11,600	+0.43%	-10.8%	—	-23.2%	↓	UPCOM	→
27	HDB	Ho Chi Minh City Development Joint Stock Commercial Bank	27,800	+0.18%	+10.8%	1.2×	-0.9%	V ↑ V	HOSE	→
28	CTG	Vietnam Joint Stock Commercial Bank For Industry and Trade	31,900	+0.16%	+10.0%	—	-6.8%	↑	HOSE	→
29	BID	Joint Stock Commercial Bank for Investment and Development of Vietnam	36,950	+0.14%	+5.3%	—	-14.1%	↑	HOSE	→
30	MBB	Military Commercial Joint Stock Bank	21,050	0.00%	+14.1%	—	-3.4%	V ↑ V	HOSE	→
31	EIB	Vietnam Export Import Commercial Joint Stock Bank	17,350	0.00%	0.0%	—	-19.7%		HOSE	→
32	HCM	Ho Chi Minh City Securities Corporation	26,500	0.00%	+4.7%	—	-3.1%	V	HOSE	→
33	MBS	MB Securities Joint Stock Company	17,800	0.00%	0.0%	—	-8.2%		HNX	→
34	SHS	Sai Gon - Ha Noi Securities Joint Stock Company	15,700	0.00%	+4.7%	—	-3.7%	V	HNX	→
35	ABI	Agriculture Bank Insurance Joint Stock Corporation (ABIC)	19,100	0.00%	+3.2%	—	-2.6%		UPCOM	→
36	ABW	An Binh Securities Joint Stock Company	14,500	0.00%	+4.3%	—	-2.7%		UPCOM	→
37	AIC	Vietnam National Aviation Insurance Corporation	8,000	0.00%	-7.0%	—	-17.5%	↓	UPCOM	→
38	ART	BOS Securities Joint Stock Company	1,300	0.00%	0.0%	1.0×	-51.9%		UPCOM	→
39	BAB	Bac A Commercial Joint Stock Bank	10,700	0.00%	+3.9%	—	-16.4%		HNX	→
40	BHI	Saigon - Hanoi Insurance Joint Stock Corporation	9,100	0.00%	+7.1%	—	-10.8%	V ↑ V	UPCOM	→
41	BLI	Bao Long Insurance Corporation	8,000	0.00%	-1.2%	—	-7.0%		UPCOM	→
42	BMS	Bao Minh Securities Company Limited	13,200	0.00%	0.0%	—	-15.9%		UPCOM	→
43	CSI	Vietnam Construction Securities Joint Stock Company	15,000	0.00%	+1.4%	—	-14.3%		UPCOM	→
44	DSE	DNSE Securities Joint Stock Company	23,200	0.00%	+6.9%	—	-1.5%	V ↑ V	HOSE	→
45	E1VFVN30	E1VFVN30	—	—	—	—	At highTại đỉnh		HOSE	→
46	EVS	Everest Securities Joint Stock Company	5,500	0.00%	-6.8%	1.5×	-20.3%	V ↓	HNX	→
47	FUCTVGF4	FUCTVGF4	—	—	—	—	At highTại đỉnh		HOSE	→
48	FUCTVGF5	FUCTVGF5	—	—	—	—	At highTại đỉnh		HOSE	→
49	FUCVREIT	FUCVREIT	—	—	—	—	At highTại đỉnh		HOSE	→
50	FUEABVND	FUEABVND	—	—	—	—	At highTại đỉnh		HOSE	→
51	FUEBFVND	FUEBFVND	—	—	—	—	At highTại đỉnh		HOSE	→
52	FUEDCMID	FUEDCMID	—	—	—	—	At highTại đỉnh		HOSE	→
53	FUEFCV50	FUEFCV50	—	—	—	—	At highTại đỉnh		HOSE	→
54	FUEIP100	FUEIP100	—	—	—	—	At highTại đỉnh		HOSE	→
55	FUEKIV30	FUEKIV30	—	—	—	—	At highTại đỉnh		HOSE	→
56	FUEKIVFS	FUEKIVFS	—	—	—	—	At highTại đỉnh		HOSE	→
57	FUEKIVND	FUEKIVND	—	—	—	—	At highTại đỉnh		HOSE	→
58	FUEMAV30	FUEMAV30	—	—	—	—	At highTại đỉnh		HOSE	→
59	FUEMAVND	FUEMAVND	—	—	—	—	At highTại đỉnh		HOSE	→
60	FUEMITEC	FUEMITEC	—	—	—	—	At highTại đỉnh		HOSE	→
61	FUESSV30	FUESSV30	—	—	—	—	At highTại đỉnh		HOSE	→
62	FUESSV50	FUESSV50	—	—	—	—	At highTại đỉnh		HOSE	→
63	FUESSVFL	FUESSVFL	—	—	—	—	At highTại đỉnh		HOSE	→
64	FUETCC50	FUETCC50	—	—	—	—	At highTại đỉnh		HOSE	→
65	FUETPVND	FUETPVND	—	—	—	—	At highTại đỉnh		HOSE	→
66	FUEVFVND	FUEVFVND	—	—	—	—	At highTại đỉnh		HOSE	→
67	FUEVN100	FUEVN100	—	—	—	—	At highTại đỉnh		HOSE	→
68	FUEVN50G	FUEVN50G	—	—	—	—	At highTại đỉnh		HOSE	→
69	HAC	Hai Phong Securities Joint Stock Company	9,000	0.00%	-9.1%	—	-13.5%	↓	UPCOM	→
70	HBS	Hoa Binh Securities Joint Stock Company	4,100	0.00%	-2.4%	—	-10.9%		HNX	→
71	IPA	I.P.A Investments Group Joint Stock Company	13,600	0.00%	-5.6%	1.5×	-20.9%	↓	HNX	→
72	PHS	Phu Hung Securities Corporation	10,300	0.00%	+8.4%	—	-10.4%	↑	UPCOM	→
73	PTI	Post & Telecommunication Joint Stock Insurance Corporation	19,800	0.00%	-0.5%	—	-26.7%		HNX	→
74	SSB	Southeast Asia Commercial Joint Stock Bank	16,000	0.00%	+2.9%	1.0×	-3.0%		HOSE	→
75	TVC	Tri Viet Asset Management Corporation Joint Stock Company	7,800	0.00%	-10.3%	—	-28.4%	↓	HNX	→
76	VFS	Viet First Securities Corporation	10,400	0.00%	+8.3%	—	-11.1%	↑	HNX	→
77	VIG	Viet Nam Financial Investment Securities Corporation	4,100	0.00%	-2.4%	—	-18.0%		HNX	→
78	TVB	Tri Viet Securities Joint Stock Corporation	6,990	-0.14%	-0.6%	—	-11.4%		HOSE	→
79	VCK	VCK	30,400	-0.16%	+6.3%	—	-12.5%	↑	HOSE	→
80	VCB	Joint Stock Commercial Bank For Foreign Trade Of Vietnam	60,100	-0.33%	+11.1%	1.0×	-3.8%	V ↑ V	HOSE	→
81	AGR	AgriBank Securities Corporation	13,150	-0.38%	+3.1%	—	-19.3%		HOSE	→
82	LPB	Fortune Vietnam Joint Stock Commercial Bank	49,400	-0.40%	-7.7%	—	-15.6%	↓	HOSE	→
83	BVB	Viet Capital Commercial Joint Stock Bank	11,950	-0.42%	-0.4%	1.1×	-16.4%		UPCOM	→
84	BIC	BIDV Insurance Corporation	21,600	-0.46%	+5.9%	—	-13.1%	↑	HOSE	→
85	OCB	Orient Commercial Joint Stock Bank	10,900	-0.46%	+7.9%	—	-6.0%	V ↑ V	HOSE	→
86	DSC	DSC Securities Corporation	10,650	-0.47%	-1.4%	—	-23.9%		HOSE	→
87	FTS	FPT Securities Joint Stock Company	22,400	-0.67%	+7.4%	—	-21.4%	↑	HOSE	→
88	VIX	VIX Securities Joint Stock Company	14,250	-0.70%	+15.9%	—	-21.7%	↑	HOSE	→
89	VAB	Vietnam-Asia Commercial Joint Stock Bank	9,170	-0.76%	-6.4%	1.1×	-23.3%	↓	UPCOM	→
90	APG	APG Securities Joint Stock Company	4,990	-0.80%	+9.0%	—	-16.1%	V ↑ V	HOSE	→
91	EVF	EVN Finance Joint Stock Company	12,450	-0.80%	+5.5%	—	-12.6%	↑	HOSE	→
92	KLB	Kien Long Commercial Joint Stock Bank	12,200	-0.81%	+9.9%	—	-9.6%	V ↑ V	UPCOM	→
93	VDS	Viet Dragon Securities Corporation	12,150	-0.82%	+6.1%	—	-26.8%	↑	HOSE	→
94	BSI	BIDV Joint Stock Securities Company	28,900	-0.86%	+7.4%	—	-22.5%	↑	HOSE	→
95	NAB	Nam A Commercial Joint Stock Bank	11,550	-0.86%	-5.7%	—	-14.4%	↓	HOSE	→
96	VND	VNDIRECT Securities Corporation	16,750	-0.89%	+2.1%	—	-12.3%		HOSE	→
97	SSI	SSI Securities Corporation	21,400	-1.15%	0.0%	1.0×	-1.6%		HOSE	→
98	PSI	Petrovietnam Securities Incorporated	8,600	-1.15%	-14.0%	—	-27.1%	↓	HNX	→
99	SHB	Saigon-Hanoi Commercial Joint Stock Bank	11,900	-1.24%	+4.4%	—	-15.9%		HOSE	→
100	ORS	Tien Phong Securities Corporation	13,900	-1.42%	+6.1%	—	-7.3%	V ↑ V	HOSE	→
101	STB	SaiGon Thuong Tin Commercial Joint Stock Bank	73,500	-1.47%	+1.4%	—	-3.5%	V	HOSE	→
102	CTS	Vietnam Bank For Industry And Trade Securities Joint Stock Company	22,950	-1.50%	+12.2%	—	-21.9%	↑	HOSE	→
103	APS	Asia - Pacific Securities Joint Stock Company	6,200	-1.59%	+8.8%	—	-24.4%	↑	HNX	→
104	MIG	Military Insurance Corporation	15,800	-1.86%	-4.0%	—	-13.4%		HOSE	→
105	PCB	PCB	9,200	-2.13%	0.0%	1.0×	-34.3%		HOSE	→
106	SBS	SBS Securities Joint Stock Company	4,500	-2.17%	0.0%	—	-18.2%		UPCOM	→
107	TCX	TCX	40,800	-2.28%	+7.1%	1.1×	-11.9%	↑	HOSE	→
108	LPS	LPS	26,200	-3.14%	0.0%	1.0×	-25.6%		HOSE	→
109	SGB	Saigon Bank For Industry and Trade Joint Stock Bank	12,300	-3.91%	-1.6%	—	-11.5%	V	UPCOM	→
110	TCI	ThanhCong Securities Company	9,350	-4.49%	-5.6%	1.4×	-27.0%	↓	HOSE	→
111	UPS	UPS	22,100	-15.00%	-15.0%	6.7×	-28.7%	↓	HOSE	→