MarketThị trường / Consumer Staples

Consumer Staples

56 stocks tracked · EOD data from latest snapshot 56 cổ phiếu · Dữ liệu EOD từ snapshot mới nhất

Avg TodayTB hôm nay

-0.00%

Avg 30DTB 30N

+2.8%

BreadthĐộ rộng

↑ 13 · ↓ 21

Other SectorsNgành khác

Energy +0.25% Technology +0.23% Materials +0.10% Telecom +0.01% Industrials 0.00% Financials -0.04% Utilities -0.04% Consumer Discretionary -0.36% Real Estate -0.49% Health Care -0.52%

Consumer Staples Stocks Cổ phiếu ngành Consumer Staples

Open in Screener → Mở trong Screener →

#	TickerMã CP	CompanyCông ty	PriceGiá	Day %	30D %	Vol ×KL ×	60D HighĐỉnh 60N	PatternsMẫu hình	Exch.
1	VDL	Lam Dong Foodstuffs Joint Stock Company	12,000	+4.35%	+53.8%	—	-20.5%	V ↑ V	HNX	→
2	VHE	Viet Nam Herbs and Foods Joint Stock Company	2,900	+3.57%	0.0%	—	-14.7%		HNX	→
3	IDI	I.D.I International Development and Investment Corporation	5,070	+3.47%	+10.5%	2.2×	-15.2%	↑	HOSE	→
4	HAT	Hanoi Beer Trading Joint Stock Company	28,800	+3.23%	+2.9%	—	-22.4%		HNX	→
5	CTP	Minh Khang Capital Trading Public Joint Stock Company	6,800	+1.49%	-1.4%	1.2×	-29.9%		HNX	→
6	ANT	An Giang Fruit-Vegetables & Foodstuff Joint Stock Company	18,450	+1.37%	-25.8%	—	-33.9%	↓	UPCOM	→
7	SMB	Sai Gon - Mien Trung Beer Joint Stock Company	40,450	+1.12%	+5.1%	1.6×	-0.1%	↑	HOSE	→
8	MML	Masan MEATLife Corporation	29,500	+0.68%	+8.5%	—	-11.1%	↑	UPCOM	→
9	SAF	Safoco Foodstuff Joint Stock Company	56,300	+0.54%	+3.3%	3.5×	-2.8%	V	HNX	→
10	QNS	Quang Ngai Sugar Joint Stock Company	46,800	+0.21%	+0.9%	1.1×	-3.6%		UPCOM	→
11	FMC	Sao Ta Foods Joint Stock Company	33,950	+0.15%	-0.1%	—	-6.2%		HOSE	→
12	MSN	Masan Group Corporation	70,200	+0.14%	+6.8%	1.2×	-6.5%	↑	HOSE	→
13	MCH	Masan Consumer Corporation	142,000	+0.07%	+2.2%	—	-1.1%	V	UPCOM	→
14	VCF	VinaCafé Bien Hoa Joint Stock Company	293,900	+0.03%	+1.3%	—	-6.4%		HOSE	→
15	KDC	KIDO Group Corporation	52,400	0.00%	+7.4%	—	-0.2%	↑	HOSE	→
16	ACL	CuuLong Fish Joint Stock Company	12,200	0.00%	-5.1%	—	-9.0%	↓	HOSE	→
17	AFX	An Giang Agriculture and Foods Import - Export Joint Stock Company	10,150	0.00%	+1.5%	—	-7.7%		UPCOM	→
18	BAF	BAF Vietnam Agriculture Joint Stock Company	32,300	0.00%	+11.4%	1.1×	-2.1%	V ↑ V	HOSE	→
19	BCF	Bich Chi Food Company	36,000	0.00%	+0.9%	—	-7.7%		HNX	→
20	BNA	Bao Ngoc Investment Group Joint Stock Company	2,300	0.00%	-28.1%	—	-66.2%	↓	HNX	→
21	CAN	Halong Canned Food Joint Stock Corporation	20,600	0.00%	-9.6%	—	-31.1%	↓	HNX	→
22	DAT	Travel Investment and Seafood Development Corporation	7,800	0.00%	-4.6%	—	-9.6%		HOSE	→
23	HAD	Hanoi - Haiduong Beer Joint Stock Company	14,900	0.00%	+11.2%	—	At highTại đỉnh	V ↑ V	HNX	→
24	HHC	Hai Ha Confectionery Joint Stock Company	80,000	0.00%	+7.8%	—	-19.2%	↑	HNX	→
25	KTS	Kon Tum Sugar Joint Stock Company	20,800	0.00%	+6.7%	—	-13.3%	↑	HNX	→
26	LAF	Long An Food Processing Export Joint Stock Company	19,950	0.00%	+0.3%	4.3×	-9.3%		HOSE	→
27	NAF	Nafoods Group Joint Stock Company	48,350	0.00%	+0.7%	1.0×	-7.9%		HOSE	→
28	NSC	Vietnam National Seed Group Joint Stock Company	66,100	0.00%	-5.6%	—	-13.8%	↓	HOSE	→
29	SGC	Sa Giang Import Export Corporation	108,000	0.00%	+1.9%	—	-7.7%	V	HNX	→
30	SJ1	Hung Hau Agricultural Corporation	16,800	0.00%	+3.7%	—	-9.2%	V	HNX	→
31	SLS	Son La Sugar Joint Stock Company	141,500	0.00%	+10.5%	—	-6.3%	↑	HNX	→
32	SSC	Southern Seed Joint-stock Company	22,000	0.00%	-13.4%	—	-29.1%	↓	HOSE	→
33	TFC	TRANG CORPORATION	43,000	0.00%	-4.4%	—	-16.5%		HNX	→
34	THB	Ha Noi - Thanh Hoa Beer Joint Stock Company	9,100	0.00%	+1.1%	—	-9.9%		HNX	→
35	VIF	VietNam Forestry Corporation - Joint Stock Company	15,500	0.00%	+3.3%	1.7×	-8.8%	V	HNX	→
36	LSS	Lam Son Suger Joint Stock Corporation	7,990	-0.12%	-0.1%	—	-5.2%		HOSE	→
37	ABT	Bentre Aquaproduct Import And Export Joint Stock Company	51,400	-0.19%	+1.2%	1.5×	-8.2%		HOSE	→
38	CMX	CAMIMEX Group Joint Stock Company	4,800	-0.21%	+3.9%	—	-19.3%		HOSE	→
39	HAG	Hoang Anh Gia Lai Corporation	14,200	-0.35%	+1.4%	—	-8.4%		HOSE	→
40	AAM	Mekong Fisheries Joint Stock Company	7,400	-0.40%	+12.0%	—	-1.3%	V ↑ V	HOSE	→
41	VNM	Vietnam Dairy Products Joint Stock Company	62,500	-0.48%	+4.9%	—	-3.0%	V	HOSE	→
42	PAN	The PAN Group Joint Stock Company	19,750	-0.50%	-1.5%	—	-17.0%		HOSE	→
43	MCM	Moc Chau Dairy Cattle Breeding Joint Stock Company	26,550	-0.56%	-0.4%	—	-9.7%		HOSE	→
44	SBT	Thanh Thanh Cong - Bien Hoa Joint Stock Company	22,750	-0.66%	+9.9%	1.1×	-5.8%	V ↑ V	HOSE	→
45	ASM	Sao Mai Group Corporation	5,820	-0.68%	+0.9%	—	-6.7%		HOSE	→
46	VHC	Vinh Hoan Corporation	52,300	-0.76%	-2.8%	—	-14.4%		HOSE	→
47	KHS	Kien Hung Joint Stock Company	13,000	-0.76%	-3.0%	1.0×	-9.1%	V	HNX	→
48	SAB	Saigon Beer - Alcohol - Beverage Corporation	45,750	-0.87%	+6.0%	—	-3.1%	V ↑ V	HOSE	→
49	BHN	Hanoi Beer Alcohol and Beverage Joint Stock Corporation	30,800	-0.96%	+3.9%	1.9×	-2.5%		HOSE	→
50	HSL	Hong Ha Food Investment Development Joint Stock Company	9,950	-1.00%	+22.1%	1.0×	-5.2%	V ↑ V	HOSE	→
51	AAN	AAN	16,200	-1.22%	+6.9%	1.7×	-1.8%	V ↑ V	HOSE	→
52	ANV	Nam Viet Corporation	17,250	-1.43%	+2.4%	—	-25.6%		HOSE	→
53	DBC	DABACO Group	17,400	-1.69%	+8.8%	1.1×	-11.7%	↑	HOSE	→
54	HPA	HPA	28,000	-2.10%	-10.8%	—	-18.4%	↓	HOSE	→
55	SVN	Vexilla Viet Nam Group Joint Stock Company	3,400	-2.86%	+36.0%	—	-10.5%	V ↑ V	HNX	→
56	HKT	Ego Viet Nam Investment Joint Stock Company	13,400	-2.90%	-10.7%	1.0×	-35.8%	↓	HNX	→