MarketThị trường / Technology

Technology

31 stocks tracked · EOD data from latest snapshot 31 cổ phiếu · Dữ liệu EOD từ snapshot mới nhất

Avg TodayTB hôm nay

+0.23%

Avg 30DTB 30N

+0.2%

BreadthĐộ rộng

↑ 6 · ↓ 7

Other SectorsNgành khác

Energy +0.25% Materials +0.10% Telecom +0.01% Industrials 0.00% Consumer Staples -0.01% Financials -0.04% Utilities -0.04% Consumer Discretionary -0.36% Real Estate -0.49% Health Care -0.52%

Technology Stocks Cổ phiếu ngành Technology

Open in Screener → Mở trong Screener →

#	TickerMã CP	CompanyCông ty	PriceGiá	Day %	30D %	Vol ×KL ×	60D HighĐỉnh 60N	PatternsMẫu hình	Exch.
1	ADC	Art Design and Communication Joint Stock Company	16,500	+6.45%	-2.9%	6.0×	-13.2%		HNX	→
2	DAD	Danang Education Development And Investment Joint Stock Company	15,000	+3.45%	+2.7%	2.3×	-9.1%		HNX	→
3	ONE	One Technologies Corporation	9,300	+3.33%	-18.4%	3.3×	-22.5%	↓	HNX	→
4	LBE	LABECO Investment And Trading Joint Stock Company	14,700	+2.08%	-4.5%	—	-25.0%		HNX	→
5	SGT	Saigon Telecommunication And Technologies Corporation	9,070	+1.91%	-9.8%	—	-41.9%	↓	HOSE	→
6	CMG	CMC Corporation	24,150	+0.21%	+1.3%	—	-16.4%		HOSE	→
7	ITD	Innovative Technology Development Corporation	11,900	0.00%	+2.1%	2.0×	-13.1%		HOSE	→
8	ST8	ST8 Holdings Joint Stock Company	2,100	0.00%	-18.6%	—	-36.6%	↓	HOSE	→
9	ICT	Joint Stock Company for Telecoms and Informatics	17,000	0.00%	+1.2%	—	-2.0%	V	HOSE	→
10	POT	Post and Telecommunication Equipment Joint Stock Company	21,000	0.00%	-2.8%	—	-7.2%		HNX	→
11	ABR	Viet Brand Invest Joint Stock Company	11,500	0.00%	+4.1%	—	-20.1%		HOSE	→
12	BED	Da Nang Books & Educational Equipment Joint Stock Company	25,500	0.00%	0.0%	1.0×	-3.7%	V	HNX	→
13	CKV	CokyVina Joint Stock Company	13,000	0.00%	0.0%	—	-31.6%		HNX	→
14	DAE	Educational Book Joint Stock Company in Da Nang City	14,200	0.00%	-2.1%	—	-9.6%	V	HNX	→
15	EBS	Educational Book Joint Stock Company In Hanoi city	10,000	0.00%	+3.1%	—	-9.9%		HNX	→
16	ECI	ECI Group Joint Stock Company	9,200	0.00%	0.0%	1.0×	-8.0%		HNX	→
17	GLT	Global Electrical Technology Corporation	29,300	0.00%	-2.3%	—	-2.3%		HNX	→
18	HEV	Higher Education And Vocational Book Joint Stock Company	7,600	0.00%	0.0%	1.0×	At highTại đỉnh		HNX	→
19	KST	Kasati Joint Stock Company	15,300	0.00%	+11.7%	1.8×	-10.0%	V ↑ V	HNX	→
20	PIA	Petrolimex Information Technology and Telecommunication Joint Stock Company	24,000	0.00%	0.0%	20.0×	-17.2%		HNX	→
21	QST	Quang Ninh Book And Educational Equipment Joint Stock Company	25,200	0.00%	-1.9%	—	-33.3%	V	HNX	→
22	SGD	Educational Book Joint Stock Company in Ho Chi Minh City	18,000	0.00%	0.0%	1.0×	-23.1%		HNX	→
23	SMN	South Books and Educational Equipment Joint Stock Company	6,700	0.00%	+6.3%	—	-28.0%	↑	HNX	→
24	STC	Book And Educational Equipment Joint Stock Company of Ho Chi Minh City	11,800	0.00%	-13.2%	—	-26.2%	↓	HNX	→
25	SAM	SAM Holdings Corporation	6,170	-0.48%	+7.7%	—	-6.2%	↑	HOSE	→
26	FPT	FPT Corporation	72,200	-0.55%	+14.6%	—	-7.1%	V ↑ V	HOSE	→
27	EID	Hanoi Education Development and Investment Joint Stock Company	18,800	-1.05%	-1.1%	3.5×	-13.0%		HNX	→
28	DST	Sao Thang Long Investment Joint Stock Company	8,400	-1.18%	+23.5%	—	-41.3%	V ↑ V	HNX	→
29	VTC	VTC Telecommunications Joint Stock Company	10,300	-1.90%	+8.6%	—	-23.7%	↑	HNX	→
30	ELC	ELCOM Technology Communications Corporation	14,700	-2.00%	-2.0%	—	-14.8%		HOSE	→
31	SED	Phuong Nam Education Investment and Development Joint Stock Company	15,000	-3.23%	-0.7%	3.2×	-12.8%		HNX	→