VNPulse
Sign inĐăng nhập Sign upĐăng ký

Industrials

183 stocks tracked · EOD data from latest snapshot 183 cổ phiếu · Dữ liệu EOD từ snapshot mới nhất

Avg TodayTB hôm nay
0.00%
Avg 30DTB 30N
+2.4%

Industrials Stocks Cổ phiếu ngành Industrials

Open in Screener → Mở trong Screener →
# TickerMã CP PriceGiá Day %
1 PPE 17,500
+9.38%
2 GTA 8,560
+7.00%
3 VSI 19,750
+6.47%
4 DQC 9,670
+5.11%
5 HAS 10,300
+4.57%
6 MBG 2,400
+4.35%
7 HTN 9,300
+4.14%
8 ITQ 2,600
+4.00%
9 SBG 14,050
+3.69%
10 PC1 21,050
+3.44%
11 LIG 3,300
+3.12%
12 SMT 10,100
+3.06%
13 TV2 26,800
+2.68%
14 GIC 11,900
+2.59%
15 CAP 44,300
+2.55%
16 DL1 4,400
+2.33%
17 HVH 11,050
+2.31%
18 ACG 32,500
+2.20%
19 SCI 10,300
+1.98%
20 TSB 21,200
+1.92%
21 SBV 6,310
+1.77%
22 CII 14,800
+1.72%
23 DC2 5,900
+1.72%
24 PVP 18,300
+1.39%
25 TJC 8,400
+1.20%
26 C47 8,990
+1.12%
27 CIA 9,200
+1.10%
28 BKG 1,920
+1.05%
29 L40 22,400
+0.90%
30 SJE 12,500
+0.81%
31 SFI 26,500
+0.76%
32 GMD 79,800
+0.63%
33 HAH 48,100
+0.63%
34 PJC 32,000
+0.63%
35 PDV 8,300
+0.61%
36 SCG 65,700
+0.61%
37 NHH 9,760
+0.51%
38 THD 136,000
+0.37%
39 TSA 15,450
+0.32%
40 TYA 16,850
+0.30%
41 ACV 42,200
+0.24%
42 LHC 46,300
+0.22%
43 TCL 29,450
+0.17%
44 PTB 32,050
+0.16%
45 NCT 83,400
+0.12%
46 TMS 35,950
0.00%
47 C4G 5,700
0.00%
48 HUT 13,300
0.00%
49 AME 6,900
0.00%
50 ARM 46,800
0.00%
51 ASG 16,600
0.00%
52 AST 66,000
0.00%
53 CAG 5,700
0.00%
54 CCC 7,150
0.00%
55 CCR 14,500
0.00%
56 CET 2,900
0.00%
57 CJC 19,800
0.00%
58 CTB 17,000
0.00%
59 CTI 17,000
0.00%
60 CTT 14,500
0.00%
61 CX8 9,500
0.00%
62 DHC 36,250
0.00%
63 DIH 7,300
0.00%
64 DLG 2,270
0.00%
65 DS3 4,800
0.00%
66 DVP 76,600
0.00%
67 DXP 14,500
0.00%
68 GEE 65,000
0.00%
69 HCT 10,600
0.00%
70 HMH 18,700
0.00%
71 HTV 13,000
0.00%
72 ILB 18,850
0.00%
73 INC 12,000
0.00%
74 INN 36,400
0.00%
75 L10 24,900
0.00%
76 L18 15,100
0.00%
77 LCD 19,600
0.00%
78 LGC 64,800
0.00%
79 MAC 11,100
0.00%
80 MAS 34,000
0.00%
81 MST 10,200
0.00%
82 NAG 7,000
0.00%
83 NAP 10,500
0.00%
84 NDX 5,800
0.00%
85 PEN 10,500
0.00%
86 PHC 4,020
0.00%
87 PJT 9,250
0.00%
88 PMS 34,500
0.00%
89 PPS 10,000
0.00%
90 PTC 5,800
0.00%
91 PTD 3,700
0.00%
92 PTS 9,600
0.00%
93 QHD 49,000
0.00%
94 QNP 31,300
0.00%
95 QTC 31,600
0.00%
96 S55 59,400
0.00%
97 S99 7,700
0.00%
98 SC5 17,900
0.00%
99 SD5 7,100
0.00%
100 SD9 10,600
0.00%
101 SDC 6,900
0.00%
102 SGN 53,700
0.00%
103 SHE 6,500
0.00%
104 SKG 7,740
0.00%
105 SSM 4,500
0.00%
106 SVT 10,700
0.00%
107 TA9 10,100
0.00%
108 TCO 11,250
0.00%
109 TCT 17,650
0.00%
110 TLD 8,300
0.00%
111 TOT 14,100
0.00%
112 TTL 8,200
0.00%
113 TV3 15,500
0.00%
114 TV4 13,600
0.00%
115 V12 10,200
0.00%
116 VC1 12,600
0.00%
117 VC9 4,500
0.00%
118 VCC 9,500
0.00%
119 VE1 2,900
0.00%
120 VE3 8,900
0.00%
121 VE4 260,000
0.00%
122 VMC 4,100
0.00%
123 VMS 40,000
0.00%
124 VNC 36,500
0.00%
125 VNF 13,200
0.00%
126 VNL 18,800
0.00%
127 VNT 22,100
0.00%
128 VSA 18,100
0.00%
129 VSM 15,700
0.00%
130 VTB 13,300
0.00%
131 WCS 293,500
0.00%
132 GEX 26,150
-0.19%
133 RAL 77,500
-0.26%
134 HTI 18,650
-0.27%
135 VIP 9,730
-0.31%
136 VSC 14,900
-0.33%
137 PAC 15,250
-0.33%
138 SCS 44,500
-0.34%
139 MCP 28,000
-0.36%
140 VGP 27,700
-0.36%
141 CLL 27,200
-0.37%
142 HUB 13,000
-0.38%
143 VJC 126,500
-0.39%
144 HAP 7,440
-0.40%
145 MHC 7,450
-0.40%
146 TMT 10,950
-0.45%
147 VOS 11,100
-0.45%
148 VTO 10,400
-0.48%
149 CTD 62,800
-0.48%
150 SRF 7,200
-0.55%
151 HVN 23,000
-0.65%
152 SHI 14,100
-0.70%
153 GSP 9,810
-0.71%
154 NHT 11,600
-0.85%
155 FCN 11,500
-0.86%
156 VTP 53,600
-0.92%
157 HHP 15,950
-0.93%
158 LCG 7,160
-0.97%
159 HHV 10,150
-0.98%
160 PLC 20,100
-0.99%
161 DC4 6,830
-1.01%
162 VCG 15,950
-1.24%
163 VNS 7,000
-1.41%
164 SGP 20,400
-1.45%
165 PHP 46,200
-1.49%
166 DPG 29,550
-1.50%
167 KSD 6,400
-1.54%
168 CDN 25,400
-1.55%
169 MZG 12,800
-2.29%
170 HBC 4,000
-2.44%
171 PDN 88,700
-2.53%
172 VC2 3,600
-2.70%
173 PRC 10,000
-2.91%
174 VTH 9,000
-3.23%
175 C69 17,400
-3.33%
176 DHP 10,600
-3.64%
177 MCO 4,800
-4.00%
178 CMS 5,700
-5.00%
179 STG 30,050
-5.50%
180 LM8 14,900
-6.58%
181 PHN 55,000
-6.78%
182 PGT 6,000
-7.69%
183 VC6 18,500
-9.76%